SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.95 | 7.95 | 7.75 | 7.8 | 117.3 Thousand |
| 08 Dec, 2023 | 7.9 | 8.0 | 7.85 | 7.95 | 479.62 Thousand |
| 07 Dec, 2023 | 7.8 | 7.9 | 7.75 | 7.8 | 287.55 Thousand |
| 06 Dec, 2023 | 7.8 | 7.9 | 7.8 | 7.85 | 460.2 Thousand |
| 04 Dec, 2023 | 7.65 | 7.85 | 7.65 | 7.8 | 621 Thousand |
| 01 Dec, 2023 | 7.65 | 7.7 | 7.6 | 7.6 | 70.4 Thousand |
| 30 Nov, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 10.3 Thousand |
| 29 Nov, 2023 | 7.7 | 7.75 | 7.65 | 7.75 | 398.8 Thousand |
| 28 Nov, 2023 | 7.7 | 7.8 | 7.65 | 7.7 | 406.3 Thousand |
| 27 Nov, 2023 | 7.65 | 7.65 | 7.55 | 7.65 | 153.6 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA