SAAM Development Public Company Limited (SAAM.BK)
THB 5.85
(-2.5%)
THB 5.85
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.75 | 7.8 | 7.7 | 7.75 | 782.8 Thousand |
| 25 Dec, 2023 | 7.8 | 7.8 | 7.65 | 7.75 | 8700.00 |
| 22 Dec, 2023 | 7.7 | 7.8 | 7.7 | 7.75 | 3221.00 |
| 21 Dec, 2023 | 7.8 | 7.8 | 7.6 | 7.8 | 43.62 Thousand |
| 20 Dec, 2023 | 7.7 | 7.8 | 7.7 | 7.8 | 17.5 Thousand |
| 19 Dec, 2023 | 7.7 | 7.75 | 7.65 | 7.75 | 16.4 Thousand |
| 18 Dec, 2023 | 7.6 | 7.8 | 7.6 | 7.8 | 56.4 Thousand |
| 15 Dec, 2023 | 7.7 | 7.8 | 7.6 | 7.8 | 105.9 Thousand |
| 14 Dec, 2023 | 7.8 | 7.85 | 7.75 | 7.85 | 13.3 Thousand |
| 13 Dec, 2023 | 7.9 | 7.9 | 7.7 | 7.8 | 43.3 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA