SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.45 | 7.45 | 7.3 | 7.4 | 87.9 Thousand |
| 17 Oct, 2023 | 7.35 | 7.5 | 7.3 | 7.4 | 558.43 Thousand |
| 16 Oct, 2023 | 7.4 | 7.4 | 7.2 | 7.25 | 31 Thousand |
| 12 Oct, 2023 | 7.35 | 7.45 | 7.25 | 7.4 | 148.6 Thousand |
| 11 Oct, 2023 | 7.5 | 7.5 | 7.2 | 7.35 | 212.6 Thousand |
| 10 Oct, 2023 | 7.05 | 7.5 | 7.0 | 7.45 | 387.21 Thousand |
| 09 Oct, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 35 Thousand |
| 06 Oct, 2023 | 6.9 | 6.95 | 6.85 | 6.95 | 5000.00 |
| 05 Oct, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 2400.00 |
| 04 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 600.00 |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA