SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.55 | 7.6 | 7.35 | 7.5 | 139.5 Thousand |
| 10 Jun, 2024 | 7.25 | 7.4 | 7.1 | 7.4 | 26.6 Thousand |
| 07 Jun, 2024 | 7.35 | 7.4 | 7.15 | 7.4 | 29.8 Thousand |
| 06 Jun, 2024 | 7.35 | 7.45 | 7.15 | 7.4 | 59.2 Thousand |
| 05 Jun, 2024 | 7.4 | 7.4 | 6.2 | 7.4 | 62.3 Thousand |
| 04 Jun, 2024 | 7.35 | 7.4 | 7.3 | 7.4 | 2601.00 |
| 31 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 104.00 |
| 30 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 802.00 |
| 29 May, 2024 | 7.45 | 7.5 | 7.2 | 7.5 | 19.2 Thousand |
| 28 May, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA