SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.25 | 7.7 | 7.25 | 7.7 | 835.52 Thousand |
| 26 Sep, 2024 | 7.2 | 7.25 | 7.15 | 7.25 | 57.8 Thousand |
| 25 Sep, 2024 | 7.3 | 7.3 | 7.05 | 7.2 | 95.9 Thousand |
| 24 Sep, 2024 | 7.35 | 7.4 | 7.25 | 7.3 | 51.3 Thousand |
| 23 Sep, 2024 | 7.4 | 7.4 | 7.25 | 7.35 | 86.5 Thousand |
| 20 Sep, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 123.3 Thousand |
| 19 Sep, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 630.5 Thousand |
| 18 Sep, 2024 | 7.5 | 7.55 | 7.35 | 7.4 | 589.9 Thousand |
| 17 Sep, 2024 | 7.45 | 7.55 | 7.4 | 7.5 | 226.67 Thousand |
| 16 Sep, 2024 | 7.65 | 7.65 | 7.4 | 7.45 | 265.1 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA