SAAM Development Public Company Limited (SAAM.BK)
THB 5.7
(-3.39%)
THB 5.7
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.2 | 7.2 | 6.95 | 7.15 | 179.8 Thousand |
| 01 Jul, 2024 | 7.3 | 7.4 | 7.1 | 7.35 | 410.7 Thousand |
| 28 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| 27 Jun, 2024 | 7.45 | 7.45 | 7.3 | 7.4 | 8400.00 |
| 26 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2000.00 |
| 25 Jun, 2024 | 7.5 | 7.55 | 7.3 | 7.4 | 154.2 Thousand |
| 24 Jun, 2024 | 7.3 | 7.4 | 7.15 | 7.4 | 430.9 Thousand |
| 21 Jun, 2024 | 7.4 | 7.4 | 7.25 | 7.3 | 2401.00 |
| 20 Jun, 2024 | 7.25 | 7.25 | 7.05 | 7.25 | 63.6 Thousand |
| 19 Jun, 2024 | 7.2 | 7.35 | 7.1 | 7.35 | 669.9 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA