SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.7 | 8.8 | 8.5 | 8.7 | 754.9 Thousand |
| 10 Oct, 2024 | 8.7 | 8.85 | 8.35 | 8.7 | 658.4 Thousand |
| 09 Oct, 2024 | 8.7 | 8.95 | 8.5 | 8.7 | 2.99 Million |
| 08 Oct, 2024 | 8.5 | 8.95 | 8.5 | 8.7 | 3.69 Million |
| 07 Oct, 2024 | 8.35 | 8.75 | 8.35 | 8.5 | 2.77 Million |
| 04 Oct, 2024 | 7.95 | 8.4 | 7.95 | 8.35 | 2.51 Million |
| 03 Oct, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 456.26 Thousand |
| 02 Oct, 2024 | 7.8 | 7.95 | 7.75 | 7.85 | 1.1 Million |
| 01 Oct, 2024 | 7.65 | 7.85 | 7.65 | 7.8 | 511.5 Thousand |
| 30 Sep, 2024 | 7.7 | 7.7 | 7.5 | 7.65 | 76.4 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA