SAAM Development Public Company Limited (SAAM.BK)
THB 6.4
(10.34%)
THB 6.4
(10.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.15 | 8.15 | 7.9 | 7.95 | 80.4 Thousand |
| 04 Nov, 2024 | 8.5 | 8.5 | 8.15 | 8.15 | 940.1 Thousand |
| 01 Nov, 2024 | 8.6 | 8.65 | 8.45 | 8.55 | 1.66 Million |
| 31 Oct, 2024 | 8.6 | 8.65 | 8.5 | 8.55 | 90 Thousand |
| 30 Oct, 2024 | 8.65 | 8.65 | 8.2 | 8.55 | 287 Thousand |
| 29 Oct, 2024 | 8.7 | 8.8 | 8.65 | 8.65 | 196.04 Thousand |
| 28 Oct, 2024 | 8.85 | 8.85 | 8.65 | 8.7 | 271.92 Thousand |
| 25 Oct, 2024 | 8.9 | 8.9 | 8.75 | 8.85 | 1.41 Million |
| 24 Oct, 2024 | 8.85 | 8.9 | 8.7 | 8.9 | 712.3 Thousand |
| 22 Oct, 2024 | 8.85 | 8.9 | 8.75 | 8.85 | 1.26 Million |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA