SAAM Development Public Company Limited (SAAM.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 1600.00 |
| 13 Sep, 2024 | 7.85 | 7.9 | 7.75 | 7.75 | 165.71 Thousand |
| 12 Sep, 2024 | 7.8 | 7.9 | 7.4 | 7.9 | 671.27 Thousand |
| 11 Sep, 2024 | 7.7 | 7.9 | 7.65 | 7.8 | 669 Thousand |
| 10 Sep, 2024 | 7.65 | 7.85 | 7.55 | 7.7 | 1.15 Million |
| 09 Sep, 2024 | 7.6 | 7.65 | 7.4 | 7.65 | 1.14 Million |
| 08 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Sep, 2024 | 7.45 | 7.6 | 7.45 | 7.6 | 248.1 Thousand |
| 05 Sep, 2024 | 7.5 | 7.65 | 7.45 | 7.45 | 499.91 Thousand |
| 04 Sep, 2024 | 7.45 | 7.65 | 7.45 | 7.6 | 823.5 Thousand |
PRM
CIM-PA
CHRO
NRSN
TTR1
TTA