Siamese Asset Public Company Limited (SA.BK)
THB 7.45
(0.68%)
THB 7.45
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.45 | 7.5 | 7.4 | 7.5 | 87.6 Thousand |
| 17 Dec, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 180.5 Thousand |
| 16 Dec, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 49.71 Thousand |
| 13 Dec, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 48.2 Thousand |
| 12 Dec, 2024 | 7.45 | 7.45 | 7.4 | 7.45 | 68.3 Thousand |
| 11 Dec, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 61.7 Thousand |
| 09 Dec, 2024 | 7.45 | 7.45 | 7.4 | 7.45 | 46.62 Thousand |
| 06 Dec, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 52.53 Thousand |
| 04 Dec, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 266.5 Thousand |
| 03 Dec, 2024 | 7.45 | 7.5 | 7.35 | 7.5 | 70.66 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL