Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.1 | 7.35 | 7.1 | 7.3 | 34 Thousand |
| 18 Feb, 2025 | 7.3 | 7.3 | 7.1 | 7.1 | 170.92 Thousand |
| 17 Feb, 2025 | 7.35 | 7.35 | 7.2 | 7.35 | 65.61 Thousand |
| 14 Feb, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 21 Thousand |
| 13 Feb, 2025 | 7.25 | 7.3 | 7.2 | 7.3 | 47.73 Thousand |
| 11 Feb, 2025 | 7.3 | 7.3 | 7.2 | 7.3 | 211.4 Thousand |
| 10 Feb, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 67 Thousand |
| 07 Feb, 2025 | 7.35 | 7.4 | 7.25 | 7.25 | 181.9 Thousand |
| 06 Feb, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 339.2 Thousand |
| 05 Feb, 2025 | 7.4 | 7.4 | 7.3 | 7.4 | 207.3 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL