Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 92.7 Thousand |
| 21 Jan, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 71.3 Thousand |
| 20 Jan, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 27.72 Thousand |
| 17 Jan, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 54.9 Thousand |
| 16 Jan, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 27.6 Thousand |
| 15 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.4 | 210.33 Thousand |
| 14 Jan, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 114.6 Thousand |
| 13 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 66.6 Thousand |
| 10 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 55.1 Thousand |
| 09 Jan, 2025 | 7.4 | 7.45 | 7.3 | 7.45 | 627.8 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL