Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(0.0%)
THB 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 83 Thousand |
| 21 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 3301.00 |
| 20 Nov, 2024 | 7.45 | 7.45 | 7.4 | 7.45 | 86 Thousand |
| 19 Nov, 2024 | 7.4 | 7.45 | 7.3 | 7.45 | 380.5 Thousand |
| 18 Nov, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 78.04 Thousand |
| 15 Nov, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 39.2 Thousand |
| 14 Nov, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 54.1 Thousand |
| 13 Nov, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 47.07 Thousand |
| 12 Nov, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 77.5 Thousand |
| 11 Nov, 2024 | 7.45 | 7.45 | 7.4 | 7.45 | 139.9 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL