Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.4 | 7.4 | 7.3 | 7.4 | 207.3 Thousand |
| 04 Feb, 2025 | 7.4 | 7.4 | 7.3 | 7.4 | 222.45 Thousand |
| 03 Feb, 2025 | 7.4 | 7.4 | 7.3 | 7.35 | 213.3 Thousand |
| 31 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.4 | 27.62 Thousand |
| 30 Jan, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 17.93 Thousand |
| 29 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 36.06 Thousand |
| 28 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.4 | 22.71 Thousand |
| 27 Jan, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 13.4 Thousand |
| 24 Jan, 2025 | 7.35 | 7.4 | 7.3 | 7.3 | 36.42 Thousand |
| 23 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 74.6 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL