Siamese Asset Public Company Limited (SA.BK)
THB 7.45
(0.68%)
THB 7.45
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 133.6 Thousand |
| 02 Jan, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 104.9 Thousand |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 53.1 Thousand |
| 27 Dec, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 121.31 Thousand |
| 26 Dec, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 9713.00 |
| 25 Dec, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 263.9 Thousand |
| 24 Dec, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 41.3 Thousand |
| 23 Dec, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 100.03 Thousand |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 55.5 Thousand |
| 19 Dec, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 50.6 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL