Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 142.94 Thousand |
| 04 Mar, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 152.2 Thousand |
| 03 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 28.4 Thousand |
| 28 Feb, 2025 | 7.3 | 7.3 | 7.15 | 7.3 | 47.31 Thousand |
| 27 Feb, 2025 | 7.3 | 7.35 | 7.2 | 7.3 | 27 Thousand |
| 26 Feb, 2025 | 7.35 | 7.35 | 7.15 | 7.25 | 101.31 Thousand |
| 25 Feb, 2025 | 7.3 | 7.35 | 7.2 | 7.35 | 115.6 Thousand |
| 24 Feb, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 11.91 Thousand |
| 21 Feb, 2025 | 7.3 | 7.35 | 7.2 | 7.35 | 41 Thousand |
| 20 Feb, 2025 | 7.35 | 7.35 | 7.25 | 7.3 | 8201.00 |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL