Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(2.07%)
THB 7.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.4 | 7.4 | 7.3 | 7.4 | 210.33 Thousand |
| 14 Jan, 2025 | 7.35 | 7.4 | 7.35 | 7.4 | 114.6 Thousand |
| 13 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 66.6 Thousand |
| 10 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 55.1 Thousand |
| 09 Jan, 2025 | 7.4 | 7.45 | 7.3 | 7.45 | 627.8 Thousand |
| 08 Jan, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 55.1 Thousand |
| 07 Jan, 2025 | 7.4 | 7.5 | 7.35 | 7.5 | 84.38 Thousand |
| 06 Jan, 2025 | 7.45 | 7.45 | 7.35 | 7.4 | 88.8 Thousand |
| 03 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 133.6 Thousand |
| 02 Jan, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 104.9 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL