Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.5 | 7.55 | 7.4 | 7.5 | 150.22 Thousand |
| 31 Mar, 2025 | 7.3 | 7.55 | 7.3 | 7.5 | 311.06 Thousand |
| 28 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 Mar, 2025 | 7.25 | 7.3 | 7.2 | 7.3 | 41.34 Thousand |
| 26 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 81.73 Thousand |
| 25 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 81.6 Thousand |
| 24 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 94.4 Thousand |
| 21 Mar, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 57 Thousand |
| 20 Mar, 2025 | 7.3 | 7.35 | 7.25 | 7.35 | 52 Thousand |
| 19 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 60 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL