Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(2.07%)
THB 7.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.25 | 7.3 | 7.2 | 7.3 | 41.34 Thousand |
| 26 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 81.73 Thousand |
| 25 Mar, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 81.6 Thousand |
| 24 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 94.4 Thousand |
| 21 Mar, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 57 Thousand |
| 20 Mar, 2025 | 7.3 | 7.35 | 7.25 | 7.35 | 52 Thousand |
| 19 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 60 Thousand |
| 18 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 58.44 Thousand |
| 17 Mar, 2025 | 7.3 | 7.3 | 7.0 | 7.3 | 428 Thousand |
| 14 Mar, 2025 | 7.15 | 7.3 | 7.15 | 7.3 | 46.7 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL