Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.45 | 7.5 | 7.4 | 7.5 | 49.6 Thousand |
| 07 May, 2025 | 7.45 | 7.5 | 7.4 | 7.5 | 64.4 Thousand |
| 06 May, 2025 | 7.45 | 7.5 | 7.35 | 7.5 | 42.5 Thousand |
| 02 May, 2025 | 7.45 | 7.5 | 7.45 | 7.5 | 25.2 Thousand |
| 30 Apr, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 73.5 Thousand |
| 29 Apr, 2025 | 7.4 | 7.45 | 7.4 | 7.4 | 22.77 Thousand |
| 28 Apr, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 33.9 Thousand |
| 25 Apr, 2025 | 7.45 | 7.45 | 7.35 | 7.4 | 70.92 Thousand |
| 24 Apr, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 60.3 Thousand |
| 23 Apr, 2025 | 7.35 | 7.4 | 7.3 | 7.4 | 70.4 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL