Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(2.07%)
THB 7.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.25 | 7.25 | 7.1 | 7.2 | 177 Thousand |
| 12 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 88.8 Thousand |
| 11 Mar, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 48.4 Thousand |
| 10 Mar, 2025 | 7.2 | 7.2 | 7.15 | 7.2 | 187.75 Thousand |
| 07 Mar, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 69.3 Thousand |
| 06 Mar, 2025 | 7.2 | 7.25 | 7.1 | 7.25 | 138.8 Thousand |
| 05 Mar, 2025 | 7.25 | 7.25 | 7.15 | 7.25 | 142.94 Thousand |
| 04 Mar, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 152.2 Thousand |
| 03 Mar, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 28.4 Thousand |
| 28 Feb, 2025 | 7.3 | 7.3 | 7.15 | 7.3 | 47.31 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL