Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(2.07%)
THB 7.4
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.3 | 7.45 | 7.25 | 7.4 | 51 Thousand |
| 10 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 369.26 Thousand |
| 08 Apr, 2025 | 7.3 | 7.4 | 7.3 | 7.3 | 62.6 Thousand |
| 04 Apr, 2025 | 7.45 | 7.45 | 7.3 | 7.4 | 111.53 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.4 | 7.45 | 79.06 Thousand |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.45 | 7.55 | 124.47 Thousand |
| 01 Apr, 2025 | 7.5 | 7.55 | 7.4 | 7.5 | 150.22 Thousand |
| 31 Mar, 2025 | 7.3 | 7.55 | 7.3 | 7.5 | 311.06 Thousand |
| 28 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 Mar, 2025 | 7.25 | 7.3 | 7.2 | 7.3 | 41.34 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL