Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 13 Thousand |
| 22 May, 2025 | 7.4 | 7.45 | 7.35 | 7.4 | 2767.00 |
| 21 May, 2025 | 7.4 | 7.45 | 7.4 | 7.4 | 9500.00 |
| 20 May, 2025 | 7.4 | 7.45 | 7.4 | 7.45 | 12.2 Thousand |
| 19 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 16 May, 2025 | 7.35 | 7.45 | 7.3 | 7.45 | 217.4 Thousand |
| 15 May, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 62.2 Thousand |
| 14 May, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 53.9 Thousand |
| 13 May, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 55.2 Thousand |
| 09 May, 2025 | 7.4 | 7.4 | 7.35 | 7.4 | 76.1 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL