Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 38.7 Thousand |
| 17 Apr, 2025 | 7.35 | 7.4 | 7.25 | 7.4 | 44.8 Thousand |
| 16 Apr, 2025 | 7.4 | 7.4 | 7.2 | 7.4 | 70.62 Thousand |
| 11 Apr, 2025 | 7.3 | 7.45 | 7.25 | 7.4 | 63.2 Thousand |
| 10 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 369.26 Thousand |
| 09 Apr, 2025 | 7.3 | 7.35 | 7.2 | 7.25 | 71.7 Thousand |
| 08 Apr, 2025 | 7.3 | 7.4 | 7.2 | 7.3 | 159.74 Thousand |
| 04 Apr, 2025 | 7.45 | 7.45 | 7.3 | 7.4 | 111.53 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.4 | 7.45 | 79.06 Thousand |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.45 | 7.55 | 124.47 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL