Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 13.66 Thousand |
| 28 May, 2024 | 7.05 | 7.15 | 7.0 | 7.1 | 192.7 Thousand |
| 27 May, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 54.9 Thousand |
| 24 May, 2024 | 7.1 | 7.15 | 7.0 | 7.0 | 1.92 Million |
| 23 May, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 55.3 Thousand |
| 21 May, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 226.5 Thousand |
| 20 May, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 2.06 Million |
| 17 May, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 28.93 Thousand |
| 16 May, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 38.5 Thousand |
| 15 May, 2024 | 7.05 | 7.1 | 6.95 | 7.1 | 141.74 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL