Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 20.1 Thousand |
| 25 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 10.61 Thousand |
| 24 Apr, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 11.9 Thousand |
| 23 Apr, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 18.9 Thousand |
| 22 Apr, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 532.2 Thousand |
| 19 Apr, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 44 Thousand |
| 18 Apr, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 83.84 Thousand |
| 17 Apr, 2024 | 7.15 | 7.15 | 6.85 | 7.05 | 339.63 Thousand |
| 11 Apr, 2024 | 7.1 | 7.2 | 7.1 | 7.15 | 29.1 Thousand |
| 10 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 24.21 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL