Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 1.96 Million |
| 13 May, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 26.1 Thousand |
| 10 May, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 50.4 Thousand |
| 09 May, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 15.61 Thousand |
| 08 May, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 7516.00 |
| 07 May, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 8318.00 |
| 03 May, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 19.51 Thousand |
| 02 May, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 3424.00 |
| 30 Apr, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 2517.00 |
| 29 Apr, 2024 | 7.2 | 7.2 | 7.05 | 7.2 | 507.7 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL