Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 89.72 Thousand |
| 12 Jun, 2024 | 7.9 | 7.95 | 7.7 | 7.95 | 81.8 Thousand |
| 11 Jun, 2024 | 7.95 | 7.95 | 7.75 | 7.85 | 80.2 Thousand |
| 10 Jun, 2024 | 7.8 | 7.9 | 7.75 | 7.9 | 104.65 Thousand |
| 07 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 117.77 Thousand |
| 06 Jun, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 55.92 Thousand |
| 05 Jun, 2024 | 7.9 | 8.05 | 7.9 | 7.95 | 62.15 Thousand |
| 04 Jun, 2024 | 8.05 | 8.05 | 7.8 | 7.95 | 179.1 Thousand |
| 31 May, 2024 | 7.8 | 8.05 | 7.75 | 8.0 | 966.43 Thousand |
| 30 May, 2024 | 7.1 | 7.9 | 7.1 | 7.65 | 1.03 Million |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL