Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 31.3 Thousand |
| 01 Sep, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 31.3 Thousand |
| 30 Aug, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 28.4 Thousand |
| 29 Aug, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 33.8 Thousand |
| 28 Aug, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 37.62 Thousand |
| 27 Aug, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 76.1 Thousand |
| 26 Aug, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 138.01 Thousand |
| 25 Aug, 2024 | 7.7 | 7.75 | 7.7 | 7.7 | 137 Thousand |
| 23 Aug, 2024 | 7.7 | 7.75 | 7.65 | 7.75 | 148.52 Thousand |
| 22 Aug, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 135.4 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL