Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 96.6 Thousand |
| 10 Jul, 2024 | 7.95 | 7.95 | 7.8 | 7.85 | 27.7 Thousand |
| 09 Jul, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 174.9 Thousand |
| 08 Jul, 2024 | 7.8 | 7.95 | 6.15 | 7.95 | 778.97 Thousand |
| 05 Jul, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 147.5 Thousand |
| 04 Jul, 2024 | 8.0 | 8.0 | 7.7 | 7.95 | 496.7 Thousand |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 122.1 Thousand |
| 02 Jul, 2024 | 7.8 | 8.0 | 7.7 | 8.0 | 652.3 Thousand |
| 01 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 162.9 Thousand |
| 28 Jun, 2024 | 7.9 | 7.9 | 7.75 | 7.9 | 567.47 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL