Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.65 | 7.7 | 7.5 | 7.5 | 149 Thousand |
| 09 Aug, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 117.51 Thousand |
| 08 Aug, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 92.2 Thousand |
| 07 Aug, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 82.4 Thousand |
| 06 Aug, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 41.1 Thousand |
| 05 Aug, 2024 | 7.6 | 7.65 | 7.45 | 7.65 | 204.92 Thousand |
| 02 Aug, 2024 | 7.75 | 7.8 | 7.65 | 7.7 | 70.5 Thousand |
| 01 Aug, 2024 | 7.65 | 7.75 | 7.55 | 7.75 | 237.23 Thousand |
| 31 Jul, 2024 | 7.8 | 7.85 | 7.65 | 7.65 | 138.24 Thousand |
| 30 Jul, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 123.31 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL