Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 103.9 Thousand |
| 25 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 95.6 Thousand |
| 24 Sep, 2024 | 7.55 | 7.55 | 7.5 | 7.55 | 32.68 Thousand |
| 23 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 42.6 Thousand |
| 20 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 58.71 Thousand |
| 19 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 69.23 Thousand |
| 18 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 69.38 Thousand |
| 17 Sep, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 159.03 Thousand |
| 16 Sep, 2024 | 7.6 | 7.65 | 7.55 | 7.55 | 75.13 Thousand |
| 15 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 25.2 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL