Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 86.4 Thousand |
| 25 Jul, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 97.4 Thousand |
| 24 Jul, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 62.7 Thousand |
| 23 Jul, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 83.5 Thousand |
| 19 Jul, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 188.08 Thousand |
| 18 Jul, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 90.7 Thousand |
| 17 Jul, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 69.8 Thousand |
| 16 Jul, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 105.11 Thousand |
| 15 Jul, 2024 | 7.75 | 7.9 | 7.75 | 7.9 | 268.99 Thousand |
| 12 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 28.82 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL