Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.7 | 7.75 | 7.65 | 7.75 | 148.52 Thousand |
| 22 Aug, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 135.4 Thousand |
| 21 Aug, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 95.7 Thousand |
| 20 Aug, 2024 | 7.6 | 7.7 | 7.5 | 7.7 | 284.5 Thousand |
| 19 Aug, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 159.67 Thousand |
| 18 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 16 Aug, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 160.25 Thousand |
| 15 Aug, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 149.4 Thousand |
| 14 Aug, 2024 | 7.5 | 7.65 | 7.5 | 7.6 | 185.7 Thousand |
| 13 Aug, 2024 | 7.65 | 7.7 | 7.5 | 7.5 | 149.02 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL