Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 12.8 Thousand |
| 09 Oct, 2024 | 7.55 | 7.55 | 7.45 | 7.5 | 64.9 Thousand |
| 08 Oct, 2024 | 7.45 | 7.55 | 7.4 | 7.55 | 64.8 Thousand |
| 07 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 10.18 Thousand |
| 04 Oct, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 81.4 Thousand |
| 03 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.55 | 15.8 Thousand |
| 02 Oct, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 59.8 Thousand |
| 01 Oct, 2024 | 7.6 | 7.65 | 7.55 | 7.6 | 68.7 Thousand |
| 30 Sep, 2024 | 7.55 | 7.65 | 7.55 | 7.6 | 43.02 Thousand |
| 27 Sep, 2024 | 7.55 | 7.6 | 7.55 | 7.55 | 206.2 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL