Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.6 | 7.65 | 7.55 | 7.55 | 75.13 Thousand |
| 15 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 25.2 Thousand |
| 13 Sep, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 71.7 Thousand |
| 12 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.6 | 23.2 Thousand |
| 11 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 42.1 Thousand |
| 10 Sep, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 113.2 Thousand |
| 09 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 61.2 Thousand |
| 08 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Sep, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 26.06 Thousand |
| 05 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 74.8 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL