Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 148.61 Thousand |
| 07 Nov, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 246.6 Thousand |
| 06 Nov, 2024 | 7.4 | 7.4 | 7.35 | 7.4 | 34.7 Thousand |
| 05 Nov, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 37.4 Thousand |
| 04 Nov, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 47.9 Thousand |
| 01 Nov, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 38.94 Thousand |
| 31 Oct, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 38.22 Thousand |
| 30 Oct, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 70.3 Thousand |
| 29 Oct, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 52.9 Thousand |
| 28 Oct, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 55.01 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL