Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.45 | 7.45 | 7.4 | 7.45 | 46.62 Thousand |
| 06 Dec, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 52.53 Thousand |
| 04 Dec, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 266.5 Thousand |
| 03 Dec, 2024 | 7.45 | 7.5 | 7.35 | 7.5 | 70.66 Thousand |
| 02 Dec, 2024 | 7.35 | 7.5 | 7.3 | 7.5 | 123.06 Thousand |
| 29 Nov, 2024 | 7.35 | 7.4 | 7.3 | 7.3 | 182.4 Thousand |
| 28 Nov, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 35.4 Thousand |
| 27 Nov, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 39.38 Thousand |
| 26 Nov, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 31.7 Thousand |
| 25 Nov, 2024 | 7.35 | 7.45 | 7.35 | 7.45 | 315.23 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL