Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.85 | 7.9 | 7.75 | 7.9 | 687.31 Thousand |
| 26 Jun, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 229.4 Thousand |
| 25 Jun, 2024 | 7.8 | 7.9 | 7.7 | 7.75 | 297.72 Thousand |
| 24 Jun, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 165.5 Thousand |
| 21 Jun, 2024 | 7.75 | 7.85 | 7.7 | 7.85 | 262.79 Thousand |
| 20 Jun, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 101.7 Thousand |
| 19 Jun, 2024 | 7.75 | 7.8 | 7.6 | 7.8 | 213.8 Thousand |
| 18 Jun, 2024 | 7.75 | 7.8 | 7.65 | 7.8 | 101.2 Thousand |
| 17 Jun, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 56.85 Thousand |
| 14 Jun, 2024 | 7.9 | 7.95 | 7.8 | 7.85 | 91.16 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL