Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 10.3 Thousand |
| 22 Mar, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 297.01 Thousand |
| 21 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 15.41 Thousand |
| 20 Mar, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 1900.00 |
| 19 Mar, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 304.79 Thousand |
| 18 Mar, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 6700.00 |
| 15 Mar, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 22.8 Thousand |
| 14 Mar, 2024 | 6.95 | 7.2 | 6.95 | 7.05 | 642.1 Thousand |
| 13 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 35.06 Thousand |
| 12 Mar, 2024 | 7.05 | 7.2 | 7.05 | 7.1 | 58.1 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL