Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.95 | 7.2 | 6.95 | 7.05 | 642.1 Thousand |
| 13 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 35.06 Thousand |
| 12 Mar, 2024 | 7.05 | 7.2 | 7.05 | 7.1 | 58.1 Thousand |
| 11 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 30 Thousand |
| 08 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 29.43 Thousand |
| 07 Mar, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 20.1 Thousand |
| 06 Mar, 2024 | 7.1 | 7.15 | 7.0 | 7.1 | 36.78 Thousand |
| 05 Mar, 2024 | 6.95 | 7.1 | 6.95 | 7.05 | 29.8 Thousand |
| 04 Mar, 2024 | 6.95 | 7.1 | 6.7 | 7.0 | 204.2 Thousand |
| 01 Mar, 2024 | 6.95 | 7.05 | 6.0 | 7.0 | 1.39 Million |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL