Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 3703.00 |
| 07 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 24.72 Thousand |
| 06 Feb, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 47.2 Thousand |
| 05 Feb, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 19 Thousand |
| 02 Feb, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 7200.00 |
| 01 Feb, 2024 | 7.05 | 7.15 | 6.95 | 7.05 | 27.16 Thousand |
| 31 Jan, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 8033.00 |
| 30 Jan, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 20.2 Thousand |
| 29 Jan, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 1511.00 |
| 26 Jan, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 4.54 Million |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL