Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 31.53 Thousand |
| 02 Apr, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 6126.00 |
| 01 Apr, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 18.76 Thousand |
| 29 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 14.21 Thousand |
| 28 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 12.61 Thousand |
| 27 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 28.8 Thousand |
| 26 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 52.56 Thousand |
| 25 Mar, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 10.3 Thousand |
| 22 Mar, 2024 | 7.05 | 7.15 | 7.05 | 7.15 | 297.01 Thousand |
| 21 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.05 | 15.41 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL