Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.95 | 7.1 | 6.95 | 7.05 | 29.8 Thousand |
| 04 Mar, 2024 | 6.95 | 7.1 | 6.7 | 7.0 | 204.2 Thousand |
| 01 Mar, 2024 | 6.95 | 7.05 | 6.0 | 7.0 | 1.39 Million |
| 29 Feb, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 125.1 Thousand |
| 28 Feb, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 44.68 Thousand |
| 27 Feb, 2024 | 6.9 | 7.0 | 6.85 | 7.0 | 38.9 Thousand |
| 23 Feb, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 13.1 Thousand |
| 22 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.4 Thousand |
| 21 Feb, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 10.4 Thousand |
| 20 Feb, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 27.95 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL