Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1019.00 |
| 10 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1101.00 |
| 09 Jan, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 34.7 Thousand |
| 08 Jan, 2024 | 6.95 | 7.0 | 6.95 | 6.95 | 29.7 Thousand |
| 05 Jan, 2024 | 7.0 | 7.15 | 6.95 | 6.95 | 4.59 Million |
| 04 Jan, 2024 | 6.95 | 7.15 | 6.95 | 7.15 | 87.7 Thousand |
| 03 Jan, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 11.96 Thousand |
| 02 Jan, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 9500.00 |
| 28 Dec, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 22.3 Thousand |
| 27 Dec, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 405.5 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL