Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.05 | 7.1 | 6.7 | 7.05 | 88.5 Thousand |
| 16 Feb, 2024 | 7.1 | 7.2 | 7.1 | 7.1 | 1600.00 |
| 15 Feb, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 13 Thousand |
| 14 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 147.00 |
| 13 Feb, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 9007.00 |
| 12 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 900.00 |
| 09 Feb, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 4139.00 |
| 08 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 3703.00 |
| 07 Feb, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 24.72 Thousand |
| 06 Feb, 2024 | 7.0 | 7.1 | 6.95 | 7.1 | 47.2 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL