Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.9 | 7.0 | 6.85 | 7.0 | 163.95 Thousand |
| 25 Dec, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 1.56 Million |
| 22 Dec, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 35.8 Thousand |
| 21 Dec, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 24.2 Thousand |
| 20 Dec, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 60.6 Thousand |
| 19 Dec, 2023 | 7.2 | 7.2 | 6.95 | 7.0 | 73.66 Thousand |
| 18 Dec, 2023 | 7.15 | 7.2 | 7.05 | 7.2 | 63.5 Thousand |
| 15 Dec, 2023 | 6.95 | 7.3 | 6.9 | 7.2 | 128.9 Thousand |
| 14 Dec, 2023 | 6.95 | 7.25 | 6.95 | 7.1 | 104.7 Thousand |
| 13 Dec, 2023 | 7.15 | 7.15 | 6.85 | 6.85 | 71.7 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL