Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 73.8 Thousand |
| 18 Jan, 2024 | 6.9 | 7.1 | 6.9 | 7.0 | 17.06 Thousand |
| 17 Jan, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 6803.00 |
| 16 Jan, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 36.05 Thousand |
| 15 Jan, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 15.5 Thousand |
| 12 Jan, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 4001.00 |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1019.00 |
| 10 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1101.00 |
| 09 Jan, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 34.7 Thousand |
| 08 Jan, 2024 | 6.95 | 7.0 | 6.95 | 6.95 | 29.7 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL