Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.2 | 7.2 | 6.95 | 7.0 | 73.66 Thousand |
| 18 Dec, 2023 | 7.15 | 7.2 | 7.05 | 7.2 | 63.5 Thousand |
| 15 Dec, 2023 | 6.95 | 7.3 | 6.9 | 7.2 | 128.9 Thousand |
| 14 Dec, 2023 | 6.95 | 7.25 | 6.95 | 7.1 | 104.7 Thousand |
| 13 Dec, 2023 | 7.15 | 7.15 | 6.85 | 6.85 | 71.7 Thousand |
| 12 Dec, 2023 | 7.35 | 7.35 | 7.15 | 7.15 | 46.7 Thousand |
| 08 Dec, 2023 | 7.3 | 7.4 | 7.2 | 7.3 | 59.24 Thousand |
| 07 Dec, 2023 | 7.1 | 7.3 | 7.0 | 7.3 | 140.1 Thousand |
| 06 Dec, 2023 | 7.15 | 7.2 | 7.0 | 7.05 | 184.9 Thousand |
| 04 Dec, 2023 | 7.1 | 7.2 | 7.1 | 7.2 | 32 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL