Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(0.0%)
THB 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.8 | 6.8 | 6.7 | 6.75 | 145.6 Thousand |
| 07 Nov, 2023 | 6.75 | 6.8 | 6.7 | 6.8 | 91.22 Thousand |
| 06 Nov, 2023 | 6.75 | 6.8 | 6.7 | 6.8 | 58.8 Thousand |
| 03 Nov, 2023 | 6.8 | 6.8 | 6.7 | 6.8 | 125.4 Thousand |
| 02 Nov, 2023 | 6.75 | 6.8 | 6.75 | 6.8 | 43.6 Thousand |
| 01 Nov, 2023 | 6.8 | 6.8 | 6.7 | 6.8 | 76.4 Thousand |
| 31 Oct, 2023 | 6.8 | 6.8 | 6.75 | 6.8 | 63 Thousand |
| 30 Oct, 2023 | 6.75 | 6.85 | 6.7 | 6.8 | 79.83 Thousand |
| 27 Oct, 2023 | 6.7 | 6.8 | 6.65 | 6.8 | 166.42 Thousand |
| 26 Oct, 2023 | 6.75 | 6.8 | 6.65 | 6.75 | 139.1 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL