Siamese Asset Public Company Limited (SA.BK)
THB 7.5
(0.67%)
THB 7.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.9 | 7.2 | 6.85 | 7.2 | 68.3 Thousand |
| 30 Nov, 2023 | 6.95 | 7.2 | 6.9 | 6.95 | 2.08 Million |
| 29 Nov, 2023 | 6.85 | 6.9 | 6.8 | 6.9 | 68.9 Thousand |
| 28 Nov, 2023 | 7.0 | 7.1 | 6.85 | 6.9 | 204.9 Thousand |
| 27 Nov, 2023 | 6.9 | 7.05 | 6.85 | 7.0 | 172.31 Thousand |
| 24 Nov, 2023 | 7.05 | 7.05 | 6.95 | 6.95 | 104.5 Thousand |
| 23 Nov, 2023 | 7.1 | 7.5 | 7.0 | 7.05 | 78.85 Thousand |
| 22 Nov, 2023 | 7.1 | 7.2 | 7.05 | 7.05 | 84.8 Thousand |
| 21 Nov, 2023 | 7.05 | 7.1 | 6.95 | 7.1 | 127.87 Thousand |
| 20 Nov, 2023 | 6.85 | 7.1 | 6.85 | 7.1 | 212.8 Thousand |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL