Siamese Asset Public Company Limited (SA.BK)
THB 7.4
(-0.67%)
THB 7.4
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 11.4 Thousand |
| 21 Feb, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 10.4 Thousand |
| 20 Feb, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 27.95 Thousand |
| 19 Feb, 2024 | 7.05 | 7.1 | 6.7 | 7.05 | 88.5 Thousand |
| 16 Feb, 2024 | 7.1 | 7.2 | 7.1 | 7.1 | 1600.00 |
| 15 Feb, 2024 | 7.05 | 7.15 | 7.0 | 7.15 | 13 Thousand |
| 14 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 147.00 |
| 13 Feb, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 9007.00 |
| 12 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 900.00 |
| 09 Feb, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 4139.00 |
INDORAMA
SMSD
0R86
SXNTF
SGCFF
MRL