THB 1.77
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.79 | 1.8 | 1.79 | 1.79 | 602.00 |
28 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 500.00 |
25 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 400.00 |
24 Apr, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 200.00 |
23 Apr, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
22 Apr, 2025 | 1.79 | 1.79 | 1.68 | 1.78 | 700.00 |
21 Apr, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 500.00 |
18 Apr, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 400.00 |
17 Apr, 2025 | 1.79 | 1.79 | 1.66 | 1.78 | 400.00 |
16 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 200.00 |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS