THB 1.77
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
16 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
13 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
12 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
11 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
10 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
09 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
06 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
05 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
04 Jun, 2025 | 1.76 | 1.78 | 1.2 | 1.21 | 279.26 Thousand |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS