Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.9 | 1.9 | 1.6 | 1.71 | 8600.00 |
| 29 May, 2025 | 1.85 | 1.98 | 1.77 | 1.77 | 197.3 Thousand |
| 28 May, 2025 | 1.81 | 1.82 | 1.67 | 1.82 | 29.2 Thousand |
| 27 May, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 2200.00 |
| 26 May, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 6500.00 |
| 23 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 200.00 |
| 22 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 300.00 |
| 21 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 20 May, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 3000.00 |
| 19 May, 2025 | 1.83 | 1.84 | 1.73 | 1.83 | 3204.00 |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS