Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1437.00 |
| 15 May, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 501.00 |
| 14 May, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 805.00 |
| 13 May, 2025 | 1.77 | 1.79 | 1.76 | 1.79 | 5010.00 |
| 09 May, 2025 | 1.78 | 1.8 | 1.74 | 1.77 | 21.4 Thousand |
| 08 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 4300.00 |
| 07 May, 2025 | 1.78 | 1.79 | 1.67 | 1.69 | 11.45 Thousand |
| 06 May, 2025 | 1.64 | 1.78 | 1.64 | 1.78 | 1500.00 |
| 02 May, 2025 | 1.79 | 1.79 | 1.65 | 1.77 | 11.1 Thousand |
| 30 Apr, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 400.00 |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS