Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.84
(-0.54%)
THB 1.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.62 | 1.84 | 1.62 | 1.84 | 800.00 |
| 04 Apr, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 2300.00 |
| 03 Apr, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 5300.00 |
| 02 Apr, 2025 | 1.81 | 1.89 | 1.81 | 1.89 | 4800.00 |
| 01 Apr, 2025 | 1.75 | 1.93 | 1.75 | 1.93 | 6400.00 |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 600.00 |
| 28 Mar, 2025 | 1.93 | 1.93 | 1.75 | 1.89 | 3300.00 |
| 27 Mar, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 800.00 |
| 26 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 209.00 |
| 25 Mar, 2025 | 1.86 | 1.89 | 1.8 | 1.87 | 17.3 Thousand |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS