Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 30 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 27 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 26 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 25 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 24 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 23 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 19 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 18 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS