Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 8700.00 |
| 10 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 3900.00 |
| 09 Apr, 2025 | 1.74 | 1.79 | 1.71 | 1.78 | 1904.00 |
| 08 Apr, 2025 | 1.62 | 1.84 | 1.62 | 1.84 | 800.00 |
| 04 Apr, 2025 | 1.77 | 1.85 | 1.77 | 1.85 | 2300.00 |
| 03 Apr, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 5300.00 |
| 02 Apr, 2025 | 1.81 | 1.89 | 1.81 | 1.89 | 4800.00 |
| 01 Apr, 2025 | 1.75 | 1.93 | 1.75 | 1.93 | 6400.00 |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 600.00 |
| 28 Mar, 2025 | 1.93 | 1.93 | 1.75 | 1.89 | 3300.00 |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS