Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)

THB 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.92 1.93 1.92 1.93 800.00
26 Mar, 2025 1.9 1.9 1.9 1.9 209.00
25 Mar, 2025 1.86 1.89 1.8 1.87 17.3 Thousand
24 Mar, 2025 1.86 1.92 1.8 1.86 39.5 Thousand
21 Mar, 2025 1.94 1.94 1.86 1.92 3400.00
20 Mar, 2025 1.95 1.95 1.94 1.94 400.00
19 Mar, 2025 1.94 1.94 1.92 1.92 3011.00
18 Mar, 2025 1.93 1.93 1.9 1.93 3011.00
17 Mar, 2025 1.94 1.95 1.94 1.95 400.00
14 Mar, 2025 1.85 1.93 1.85 1.92 1810.00