Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.86 | 1.91 | 1.86 | 1.91 | 510.00 |
| 12 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1110.00 |
| 11 Mar, 2025 | 1.82 | 1.9 | 1.81 | 1.9 | 1110.00 |
| 10 Mar, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 500.00 |
| 07 Mar, 2025 | 1.94 | 1.94 | 1.83 | 1.92 | 1900.00 |
| 06 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 05 Mar, 2025 | 1.91 | 1.91 | 1.9 | 1.91 | 1000.00 |
| 04 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
| 03 Mar, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 489.8 Thousand |
| 28 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS