Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.86 | 1.92 | 1.86 | 1.92 | 5200.00 |
| 11 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 150.00 |
| 10 Feb, 2025 | 1.91 | 1.91 | 1.9 | 1.9 | 700.00 |
| 07 Feb, 2025 | 1.92 | 1.92 | 1.85 | 1.9 | 19.6 Thousand |
| 06 Feb, 2025 | 1.9 | 1.91 | 1.9 | 1.9 | 4000.00 |
| 05 Feb, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 200.00 |
| 04 Feb, 2025 | 1.98 | 2.0 | 1.91 | 1.95 | 2400.00 |
| 03 Feb, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 202.00 |
| 31 Jan, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1000.00 |
| 30 Jan, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 400.00 |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS