Royal Orchid Hotel (Thailand) Public Company Limited (ROH.BK)
THB 1.77
(-1.12%)
THB 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.89 | 1.94 | 1.86 | 1.94 | 6200.00 |
| 28 Jan, 2025 | 1.99 | 1.99 | 1.88 | 1.88 | 2202.00 |
| 27 Jan, 2025 | 1.97 | 2.0 | 1.97 | 2.0 | 1600.00 |
| 24 Jan, 2025 | 1.97 | 1.97 | 1.86 | 1.97 | 300.00 |
| 23 Jan, 2025 | 1.94 | 1.95 | 1.82 | 1.94 | 2300.00 |
| 22 Jan, 2025 | 1.86 | 1.95 | 1.84 | 1.95 | 10.9 Thousand |
| 21 Jan, 2025 | 1.83 | 1.88 | 1.83 | 1.88 | 16.3 Thousand |
| 20 Jan, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1200.00 |
| 17 Jan, 2025 | 1.76 | 1.83 | 1.67 | 1.83 | 21.2 Thousand |
| 16 Jan, 2025 | 1.81 | 1.85 | 1.74 | 1.84 | 12.8 Thousand |
SOND
OPUS
EVLVW
PWUPW
JAYA
LGRS