Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.16 | 3.16 | 3.08 | 3.14 | 8300.00 |
| 22 Mar, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 36.5 Thousand |
| 21 Mar, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 1200.00 |
| 20 Mar, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 21.1 Thousand |
| 18 Mar, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 12.7 Thousand |
| 15 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 19.3 Thousand |
| 14 Mar, 2024 | 3.06 | 3.14 | 3.06 | 3.14 | 23 Thousand |
| 08 Mar, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 29.9 Thousand |
| 07 Mar, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 06 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 2100.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2