Quality Hospitality Leasehold Property Fund (QHOP.BK)
THB 3.3
(-2.94%)
THB 3.3
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2.92 | 3.08 | 2.92 | 3.08 | 13.2 Thousand |
| 17 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 2601.00 |
| 10 Apr, 2024 | 3.14 | 3.18 | 3.1 | 3.18 | 25 Thousand |
| 09 Apr, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2152.00 |
| 04 Apr, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 20.2 Thousand |
| 03 Apr, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 3800.00 |
| 01 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 29 Mar, 2024 | 3.3 | 3.3 | 3.24 | 3.26 | 21.8 Thousand |
| 28 Mar, 2024 | 3.2 | 3.3 | 3.2 | 3.26 | 62.9 Thousand |
| 26 Mar, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 201.00 |
ZENTEC
SHPMY
HYMCW
LKQ
0230
VC2